(資料圖)

證券時報·數(shù)據(jù)寶統(tǒng)計，酷派集團在港交所公告顯示，12月11日以每股1.280港元至1.330港元的價格回購342.00萬股，回購金額達447.90萬港元。該股當日收盤價1.320港元，上漲2.33%，全天成交額479.17萬港元。

自11月28日以來公司已連續(xù)10日進行回購，合計回購2495.20萬股，累計回購金額3266.78萬港元。 其間該股累計上漲6.45%。

今年以來該股累計進行41次回購，合計回購6583.90萬股，累計回購金額8377.00萬港元。（數(shù)據(jù)寶）

酷派集團回購明細

日期回購股數(shù)（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2025.12.11342.001.3301.280447.902025.12.1076.001.2801.21095.012025.12.09230.401.3401.270304.782025.12.08342.001.3501.300453.442025.12.05414.401.3601.300557.252025.12.04205.201.3401.310272.742025.12.03254.801.3201.290333.202025.12.02231.201.3001.250296.222025.12.01125.601.3001.270161.752025.11.28273.601.2801.190344.492025.10.14480.001.3501.300636.832025.10.13470.001.3301.260618.352025.10.10135.201.3301.230175.312025.10.0258.801.3301.27076.502025.09.294.001.2901.2805.142025.09.266.001.2801.2707.632025.09.25108.801.2801.240137.532025.09.24101.201.3401.270131.862025.09.23108.001.3001.260138.362025.09.2276.801.2801.25097.072025.09.19109.201.3201.270141.872025.09.18121.201.3401.280159.562025.09.17134.801.3701.310180.572025.09.16260.001.3501.310347.662025.09.15352.801.3301.230464.612025.09.12310.001.3301.300409.722025.09.1192.401.3101.290120.362025.09.10103.601.2801.250131.562025.09.0916.801.2501.22020.652025.09.0849.601.2301.22060.712025.09.0554.401.1801.18064.192025.09.0460.001.1401.14068.402025.09.031.601.1301.1301.812025.09.02107.601.1201.090120.142025.07.25254.001.5201.470383.272025.07.176.400.9200.9205.892025.06.16123.700.8500.810102.262025.06.13115.200.8400.82095.462025.06.1287.130.8000.76069.222025.06.11132.850.7900.750102.922025.06.1046.620.7500.74034.83